ANIP Historical Stock Prices & CSV Downloads

ANI Pharmaceuticals, Inc. (ANIP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	73.27	73.54	71.90	72.00	72.00	286,900
Oct 29, 2026	72.68	73.62	72.05	73.16	73.16	262,400
Oct 28, 2026	70.78	72.76	70.31	71.71	71.71	335,900
Oct 27, 2026	72.18	72.41	70.74	71.17	71.17	285,200
Oct 26, 2026	72.74	73.84	72.02	72.60	72.60	229,300
Oct 23, 2026	73.30	73.42	72.05	72.61	72.61	318,600
Oct 22, 2026	72.50	74.15	71.85	73.75	73.75	454,400
Oct 21, 2026	72.44	73.51	71.80	72.24	72.24	345,000
Oct 20, 2026	73.31	74.00	72.42	72.67	72.67	265,000
Oct 19, 2026	72.41	73.21	72.32	72.56	72.56	253,600
Oct 16, 2026	72.65	73.08	71.50	72.29	72.29	333,900
Oct 15, 2026	71.08	73.20	71.02	72.28	72.28	241,000
Oct 14, 2026	70.54	72.31	69.90	70.16	70.16	269,200
Oct 13, 2026	73.59	73.59	70.44	70.84	70.84	331,800
Oct 12, 2026	74.00	74.28	72.80	73.59	73.59	318,500
Oct 9, 2026	71.87	74.43	71.25	73.89	73.89	540,800
Oct 8, 2026	71.84	73.01	71.28	71.98	71.98	419,700
Oct 7, 2026	71.77	72.74	71.57	71.93	71.93	438,100
Oct 6, 2026	72.99	72.99	70.80	71.52	71.52	292,000
Oct 5, 2026	72.57	73.40	71.76	72.58	72.58	346,800
Oct 2, 2026	73.16	73.27	71.73	72.18	72.18	300,200
Oct 1, 2026	72.54	73.96	71.64	72.96	72.96	316,700
Sep 30, 2026	73.01	73.84	72.37	72.65	72.65	384,000
Sep 29, 2026	74.14	74.78	72.47	72.62	72.62	328,700
Sep 28, 2026	73.72	74.92	73.05	74.83	74.83	421,700

Historical stock data.