Anixa Biosciences, Inc.

ANIX · NASDAQ

Prices in USD

Historical prices

Anixa Biosciences, Inc. (ANIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20263.283.353.103.123.12140,400
Oct 29, 20263.403.443.283.303.30135,900
Oct 28, 20263.263.433.203.373.37251,500
Oct 27, 20262.953.342.953.283.28497,300
Oct 26, 20262.942.982.892.932.93135,600
Oct 23, 20262.803.142.742.992.99326,700
Oct 22, 20262.702.782.682.782.78154,000
Oct 21, 20262.682.752.662.712.71115,700
Oct 20, 20262.642.752.642.682.68163,100
Oct 19, 20262.672.692.602.612.6191,300
Oct 16, 20262.792.822.652.672.67123,400
Oct 15, 20262.662.792.632.782.78223,300
Oct 14, 20262.752.822.632.662.66228,400
Oct 13, 20262.842.842.662.672.67175,400
Oct 12, 20262.902.922.832.842.8497,700
Oct 9, 20262.932.962.862.902.90217,900
Oct 8, 20262.932.932.862.912.91259,600
Oct 7, 20263.013.062.932.952.95245,200
Oct 6, 20262.953.112.873.023.02344,900
Oct 5, 20262.982.992.882.952.95369,300
Oct 2, 20262.832.952.772.952.95433,300
Oct 1, 20262.932.932.742.772.77290,400
Sep 30, 20262.852.952.812.932.93428,900
Sep 29, 20262.792.852.722.852.85183,200
Sep 28, 20262.782.832.702.792.79305,500