Adlai Nortye Group Ltd.

ANL · NASDAQ

Prices in USD

Historical prices

Adlai Nortye Group Ltd. (ANL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.1110.139.369.559.55262,100
Oct 29, 202610.2010.6810.2010.2810.2844,600
Oct 28, 202610.7211.1510.0410.2010.20125,300
Oct 27, 202610.6311.1010.5410.7110.7171,200
Oct 26, 202610.7110.8810.4010.5810.58132,900
Oct 23, 202610.5510.6510.3010.5810.5879,500
Oct 22, 202611.0111.2210.5810.5810.58170,000
Oct 21, 202610.8011.6810.8011.2611.26532,600
Oct 20, 202610.3711.3210.3710.6410.64242,600
Oct 19, 202610.9711.3810.3410.3810.38356,500
Oct 16, 202611.8912.0410.9311.0311.03336,600
Oct 15, 202611.2312.4611.2312.0912.09864,200
Oct 14, 202611.8812.1110.8010.8810.88378,000
Oct 13, 202614.2014.2011.4011.7611.76957,700
Oct 12, 202615.6516.2213.9114.2214.22415,700
Oct 9, 202615.3316.7414.8715.6215.62300,400
Oct 8, 202613.8716.0513.7815.5115.51985,300
Oct 7, 202614.4115.0414.0314.0514.0595,100
Oct 6, 202615.0315.6814.2314.4614.4699,800
Oct 5, 202614.8015.8214.3415.0415.04460,600
Oct 2, 202615.7615.8014.8315.0915.0977,000
Oct 1, 202616.0016.2015.5415.7615.76124,800
Sep 30, 202615.8716.3115.5016.0016.0093,900
Sep 29, 202615.2615.8215.1115.6515.6563,000
Sep 28, 202615.7015.8615.1015.4015.4063,500