ANNA Historical Stock Prices & CSV Downloads

AleAnna, Inc. (ANNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.44	2.50	2.43	2.49	2.49	30,900
Oct 29, 2026	2.48	2.51	2.40	2.44	2.44	92,200
Oct 28, 2026	2.48	2.57	2.45	2.46	2.46	98,000
Oct 27, 2026	2.47	2.52	2.44	2.46	2.46	58,900
Oct 26, 2026	2.56	2.56	2.44	2.50	2.50	71,600
Oct 23, 2026	2.50	2.68	2.45	2.51	2.51	262,700
Oct 22, 2026	2.41	2.43	2.31	2.37	2.37	79,700
Oct 21, 2026	2.39	2.46	2.35	2.35	2.35	140,700
Oct 20, 2026	2.49	2.54	2.37	2.38	2.38	126,700
Oct 19, 2026	2.55	2.63	2.48	2.48	2.48	104,300
Oct 16, 2026	2.58	2.62	2.52	2.55	2.55	294,900
Oct 15, 2026	2.60	2.65	2.52	2.57	2.57	89,000
Oct 14, 2026	2.67	2.67	2.60	2.65	2.65	98,100
Oct 13, 2026	2.54	2.70	2.54	2.66	2.66	145,000
Oct 12, 2026	2.57	2.70	2.51	2.54	2.54	88,300
Oct 9, 2026	2.53	2.60	2.48	2.57	2.57	71,300
Oct 8, 2026	2.67	2.67	2.52	2.55	2.55	252,400
Oct 7, 2026	2.78	2.78	2.55	2.65	2.65	184,300
Oct 6, 2026	2.71	2.78	2.63	2.73	2.73	128,100
Oct 5, 2026	2.64	2.72	2.60	2.69	2.69	122,500
Oct 2, 2026	2.62	2.72	2.60	2.67	2.67	102,300
Oct 1, 2026	2.68	2.73	2.62	2.64	2.64	83,800
Sep 30, 2026	2.63	2.71	2.61	2.64	2.64	78,000
Sep 29, 2026	2.57	2.66	2.54	2.60	2.60	68,300
Sep 28, 2026	2.74	2.79	2.56	2.60	2.60	135,800

Historical stock data.