No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.00 | 4.09 | 3.87 | 4.05 | 4.05 | 2,838,300 |
| Oct 29, 2026 | 4.04 | 4.20 | 3.95 | 4.01 | 4.01 | 3,284,800 |
| Oct 28, 2026 | 3.78 | 4.05 | 3.72 | 4.04 | 4.04 | 4,011,100 |
| Oct 27, 2026 | 3.72 | 3.84 | 3.68 | 3.76 | 3.76 | 2,964,400 |
| Oct 26, 2026 | 3.80 | 3.86 | 3.66 | 3.70 | 3.70 | 2,648,100 |
| Oct 23, 2026 | 3.78 | 3.85 | 3.64 | 3.75 | 3.75 | 2,575,400 |
| Oct 22, 2026 | 3.85 | 3.97 | 3.78 | 3.81 | 3.81 | 3,664,900 |
| Oct 21, 2026 | 3.85 | 4.07 | 3.84 | 3.86 | 3.86 | 4,948,100 |
| Oct 20, 2026 | 4.02 | 4.06 | 3.78 | 3.83 | 3.83 | 6,370,000 |
| Oct 19, 2026 | 3.65 | 4.03 | 3.44 | 4.01 | 4.01 | 6,353,200 |
| Oct 16, 2026 | 3.60 | 3.61 | 3.36 | 3.41 | 3.41 | 5,240,000 |
| Oct 15, 2026 | 3.70 | 3.82 | 3.50 | 3.60 | 3.60 | 2,653,800 |
| Oct 14, 2026 | 3.79 | 3.85 | 3.66 | 3.67 | 3.67 | 4,042,900 |
| Oct 13, 2026 | 3.96 | 3.96 | 3.78 | 3.83 | 3.83 | 3,420,500 |
| Oct 12, 2026 | 4.02 | 4.06 | 3.95 | 3.96 | 3.96 | 1,926,800 |
| Oct 9, 2026 | 3.97 | 4.14 | 3.97 | 4.02 | 4.02 | 2,385,000 |
| Oct 8, 2026 | 3.99 | 4.04 | 3.86 | 4.00 | 4.00 | 3,213,900 |
| Oct 7, 2026 | 3.99 | 4.18 | 3.91 | 4.01 | 4.01 | 2,449,800 |
| Oct 6, 2026 | 4.21 | 4.26 | 4.01 | 4.03 | 4.03 | 2,701,300 |
| Oct 5, 2026 | 4.25 | 4.31 | 4.06 | 4.20 | 4.20 | 3,447,900 |
| Oct 2, 2026 | 4.21 | 4.27 | 4.11 | 4.19 | 4.19 | 4,019,500 |
| Oct 1, 2026 | 4.18 | 4.38 | 4.12 | 4.12 | 4.12 | 3,919,100 |
| Sep 30, 2026 | 4.19 | 4.27 | 4.05 | 4.23 | 4.23 | 4,409,400 |
| Sep 29, 2026 | 4.00 | 4.24 | 3.94 | 4.13 | 4.13 | 3,706,500 |
| Sep 28, 2026 | 3.85 | 4.08 | 3.74 | 4.01 | 4.01 | 5,072,600 |
Dates identify the start of each price period.