Rich Sparkle Holdings Limited

ANPA · NASDAQ

Prices in USD

Historical prices

Rich Sparkle Holdings Limited (ANPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.371.401.341.401.405,900
Oct 29, 20261.501.541.371.441.4434,700
Oct 28, 20261.321.501.321.461.464,100
Oct 27, 20261.481.481.311.401.4014,800
Oct 26, 20261.591.591.471.511.516,500
Oct 23, 20261.641.701.611.671.675,700
Oct 22, 20261.741.741.571.621.629,500
Oct 21, 20261.711.901.711.871.877,600
Oct 20, 20261.901.921.661.851.858,600
Oct 19, 20261.981.981.931.961.965,900
Oct 16, 20261.952.021.902.012.0126,300
Oct 15, 20261.772.451.701.931.93245,600
Oct 14, 20261.771.801.621.711.7112,500
Oct 13, 20261.761.891.601.861.8655,100
Oct 12, 20261.991.991.801.801.8012,500
Oct 9, 20261.941.941.851.911.915,600
Oct 8, 20261.921.991.831.901.9014,400
Oct 7, 20261.901.991.861.861.866,600
Oct 6, 20261.972.031.951.951.958,800
Oct 5, 20262.002.021.922.022.0215,700
Oct 2, 20262.002.031.871.971.978,200
Oct 1, 20262.042.061.902.062.0614,200
Sep 30, 20262.052.071.851.891.8926,900
Sep 29, 20261.962.121.952.022.0215,000
Sep 28, 20261.952.041.901.951.9512,700