Alto Neuroscience, Inc.

ANRO · NYSE

Prices in USD

Historical prices

Alto Neuroscience, Inc. (ANRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.2123.2121.9022.6022.60484,400
Oct 29, 202623.4624.1522.9223.4723.47388,800
Oct 28, 202622.8623.4722.3423.3323.33300,200
Oct 27, 202622.2223.3521.9023.1923.19469,300
Oct 26, 202622.1722.2621.7022.1122.11550,100
Oct 23, 202621.9522.4521.4521.9721.97379,200
Oct 22, 202622.7024.2922.1822.2022.20510,800
Oct 21, 202624.7425.0123.2823.3223.32663,500
Oct 20, 202623.2324.9123.0224.4124.41869,400
Oct 19, 202622.3623.4022.0122.8222.82681,900
Oct 16, 202621.9722.6321.7121.9421.94648,300
Oct 15, 202621.9223.3121.6222.6222.62529,900
Oct 14, 202621.8322.5921.3221.7121.712,280,100
Oct 13, 202624.0424.2022.0722.0922.09661,800
Oct 12, 202624.3425.2523.8624.1524.15390,300
Oct 9, 202624.0025.1123.8124.3724.37649,400
Oct 8, 202623.0324.0522.8124.0324.03409,800
Oct 7, 202623.3924.4223.3323.5223.52347,900
Oct 6, 202624.0624.7023.5023.6923.69576,300
Oct 5, 202624.6325.8523.8024.0124.01550,300
Oct 2, 202625.6426.1023.8724.8024.80660,700
Oct 1, 202625.5026.4925.1225.3125.31575,800
Sep 30, 202626.8727.4125.5325.5325.53891,600
Sep 29, 202626.4427.4225.7526.5826.58763,400
Sep 28, 202626.3627.7625.8926.6626.66587,000