Antalpha Platform Holding Compa

ANTA · NASDAQ

Prices in USD

Historical prices

Antalpha Platform Holding Compa (ANTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.691.941.611.611.6124,000
Oct 29, 20261.881.881.661.761.7628,900
Oct 28, 20261.701.761.671.691.698,800
Oct 27, 20261.701.761.611.671.676,800
Oct 26, 20261.921.921.631.691.699,200
Oct 23, 20261.762.191.681.961.9625,600
Oct 22, 20261.751.821.601.751.7526,900
Oct 21, 20261.851.881.691.751.758,900
Oct 20, 20262.062.091.931.941.9414,600
Oct 19, 20262.262.362.032.062.0643,500
Oct 16, 20262.282.512.282.282.2858,500
Oct 15, 20262.282.412.202.332.3318,300
Oct 14, 20262.392.492.292.332.3355,300
Oct 13, 20262.492.542.372.472.4734,000
Oct 12, 20262.222.512.222.392.3978,700
Oct 9, 20262.212.732.212.372.3739,200
Oct 8, 20262.192.502.192.462.4615,700
Oct 7, 20262.612.612.282.282.287,500
Oct 6, 20262.602.702.452.542.549,100
Oct 5, 20262.422.752.202.552.5521,400
Oct 2, 20262.502.502.312.322.323,600
Oct 1, 20262.582.732.402.562.5617,200
Sep 30, 20262.233.492.052.622.62730,200
Sep 29, 20262.572.572.272.292.296,900
Sep 28, 20262.862.862.542.542.547,500