Antofagasta plc

ANTO.L · London

Prices in GBp

Historical prices

Antofagasta plc (ANTO.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20263,142.003,287.003,116.003,253.003,253.00639,701
Oct 30, 20263,174.003,222.003,077.003,126.003,126.001,399,269
Oct 29, 20263,273.003,317.003,214.003,274.003,274.00981,253
Oct 28, 20263,333.003,346.003,250.003,288.003,288.00378,878
Oct 27, 20263,237.003,328.003,183.003,311.003,311.001,421,979
Oct 26, 20263,064.003,176.003,054.003,174.003,174.001,061,442
Oct 23, 20263,038.003,089.002,979.003,048.003,048.00995,324
Oct 22, 20263,121.003,220.003,014.003,025.003,025.001,081,235
Oct 21, 20263,289.003,328.003,210.003,224.003,224.001,571,934
Oct 20, 20263,300.003,357.003,185.003,292.003,292.001,230,228
Oct 19, 20263,357.003,446.003,324.003,360.003,360.00715,136
Oct 16, 20263,455.003,477.003,329.003,400.003,400.002,449,627
Oct 15, 20263,400.003,465.003,283.003,426.003,426.001,800,045
Oct 14, 20263,646.003,800.003,542.003,572.003,572.00898,615
Oct 13, 20263,786.003,809.003,588.003,588.003,588.001,711,431
Oct 12, 20263,758.003,821.003,751.003,800.003,800.00439,377
Oct 9, 20263,669.003,807.203,669.003,770.003,770.001,599,499
Oct 8, 20263,629.003,674.003,584.003,605.003,605.001,025,640
Oct 7, 20263,756.003,829.323,668.003,692.003,692.00932,127
Oct 6, 20263,871.003,957.003,796.003,829.003,829.00939,074
Oct 5, 20263,836.003,871.003,766.003,838.003,838.00766,889
Oct 2, 20263,751.003,846.003,700.003,802.003,802.00868,852
Oct 1, 20263,745.003,772.003,662.003,690.003,690.001,289,367
Sep 30, 20263,690.003,903.003,677.003,766.003,766.001,740,589
Sep 29, 20263,715.003,796.003,649.003,650.003,650.001,480,246