Anthropic AI Lab Ecosystem ETF

ANTW · NYSEArca

Prices in USD

Historical prices

Anthropic AI Lab Ecosystem ETF (ANTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.2521.3020.6021.1721.17173,000
Oct 29, 202622.2722.4821.9622.4022.40163,200
Oct 28, 202622.6923.0022.3523.0023.00238,500
Oct 27, 202622.0022.4121.8222.4122.41365,000
Oct 26, 202621.4221.9321.2321.7121.71302,600
Oct 23, 202621.3221.5421.2621.3121.3132,700
Oct 22, 202621.9722.0221.2521.4721.4769,500
Oct 21, 202622.6822.6822.2922.5722.5756,700
Oct 20, 202621.9322.4321.8022.2522.2547,600
Oct 19, 202622.3722.5022.0822.1522.1553,700
Oct 16, 202622.6322.6421.6821.7521.75146,200
Oct 15, 202621.9622.8821.6322.8122.81174,500
Oct 14, 202623.4923.5022.5523.0023.0077,100
Oct 13, 202623.6023.9223.4023.8923.8959,600
Oct 12, 202624.4724.4924.0824.1024.1037,400
Oct 9, 202624.5424.5424.2724.5024.5040,600
Oct 8, 202625.0325.0324.0024.3924.3984,100
Oct 7, 202625.0225.2024.8625.1825.1862,800
Oct 6, 202625.4925.7125.3325.5425.5468,600
Oct 5, 202625.3125.3624.9325.1825.18100,500
Oct 2, 202625.2625.6225.0425.2525.2594,900
Oct 1, 202624.9024.9224.4124.8524.8566,500
Sep 30, 202625.1625.1624.7224.7624.7684,800
Sep 29, 202625.1325.2424.9125.1225.1290,100
Sep 28, 202625.2425.3224.7624.8524.8554,900