No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.66 | 4.76 | 4.31 | 4.53 | 4.53 | 284,700 |
| Oct 29, 2026 | 4.57 | 4.90 | 4.53 | 4.69 | 4.69 | 555,700 |
| Oct 28, 2026 | 3.86 | 4.60 | 3.85 | 4.52 | 4.52 | 545,200 |
| Oct 27, 2026 | 3.61 | 3.89 | 3.54 | 3.86 | 3.86 | 239,600 |
| Oct 26, 2026 | 3.55 | 3.70 | 3.50 | 3.63 | 3.63 | 196,000 |
| Oct 23, 2026 | 3.61 | 3.66 | 3.47 | 3.55 | 3.55 | 124,400 |
| Oct 22, 2026 | 3.57 | 3.72 | 3.52 | 3.64 | 3.64 | 95,200 |
| Oct 21, 2026 | 3.58 | 3.78 | 3.57 | 3.60 | 3.60 | 177,400 |
| Oct 20, 2026 | 3.38 | 3.59 | 3.36 | 3.56 | 3.56 | 129,700 |
| Oct 19, 2026 | 3.39 | 3.46 | 3.21 | 3.37 | 3.37 | 330,900 |
| Oct 16, 2026 | 3.60 | 3.62 | 3.30 | 3.38 | 3.38 | 281,700 |
| Oct 15, 2026 | 3.50 | 3.69 | 3.50 | 3.60 | 3.60 | 295,900 |
| Oct 14, 2026 | 3.55 | 3.73 | 3.33 | 3.54 | 3.54 | 431,000 |
| Oct 13, 2026 | 4.30 | 4.32 | 3.59 | 3.60 | 3.60 | 515,000 |
| Oct 12, 2026 | 4.41 | 4.41 | 4.24 | 4.30 | 4.30 | 298,500 |
| Oct 9, 2026 | 4.65 | 4.67 | 4.26 | 4.40 | 4.40 | 442,100 |
| Oct 8, 2026 | 4.77 | 4.86 | 4.43 | 4.68 | 4.68 | 427,800 |
| Oct 7, 2026 | 5.02 | 5.06 | 4.70 | 4.85 | 4.85 | 365,100 |
| Oct 6, 2026 | 5.39 | 5.60 | 5.01 | 5.07 | 5.07 | 318,200 |
| Oct 5, 2026 | 5.69 | 5.86 | 5.50 | 5.61 | 5.61 | 299,900 |
| Oct 2, 2026 | 5.64 | 5.99 | 5.51 | 5.71 | 5.71 | 451,300 |
| Oct 1, 2026 | 5.29 | 5.73 | 5.16 | 5.62 | 5.62 | 509,400 |
| Sep 30, 2026 | 5.07 | 5.35 | 5.00 | 5.32 | 5.32 | 199,100 |
| Sep 29, 2026 | 4.99 | 5.20 | 4.76 | 5.09 | 5.09 | 178,800 |
| Sep 28, 2026 | 4.89 | 5.17 | 4.67 | 5.01 | 5.01 | 318,500 |
Dates identify the start of each price period.