Graniteshares Autocallable Nvda ETF

ANV · NASDAQ

Prices in USD

Historical prices

Graniteshares Autocallable Nvda ETF (ANV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.1925.3625.1925.2625.263,000
Oct 29, 202625.3125.3925.2225.3025.302,300
Oct 28, 202625.2225.3925.2225.3425.341,500
Oct 27, 202625.2525.2825.2325.2825.284,300
Oct 26, 202625.1825.2525.1825.2325.235,300
Oct 23, 202625.1325.2525.0725.1925.1926,700
Oct 22, 202625.2525.2525.2125.2125.21800
Oct 21, 202625.1825.2525.1825.2225.228,400
Oct 20, 202625.1525.3125.1525.2425.241,800
Oct 19, 202625.2125.3125.2125.2625.263,300
Oct 16, 202625.2025.3125.1525.2125.215,600
Oct 15, 202625.2825.2825.2325.2725.272,300
Oct 14, 202625.3025.3025.3025.3025.30100
Oct 13, 202625.2325.2825.2025.2825.281,800
Oct 12, 202625.2725.3325.2725.3125.317,500
Oct 9, 202625.2925.3325.2725.2725.2713,100
Oct 8, 202625.5425.5425.2525.2925.2910,500
Oct 7, 202625.2925.3125.2625.2825.288,600
Oct 6, 202625.5425.6325.5025.5525.2612,700
Oct 5, 202625.6025.6225.5225.5425.2517,400
Oct 2, 202625.6025.6125.4725.5425.2527,500
Oct 1, 202625.7725.7725.4725.5125.2225,400
Sep 30, 202625.5625.6025.5525.5725.2826,900
Sep 29, 202625.5525.5525.4025.5225.233,800
Sep 28, 202625.4525.5625.3925.4825.197,700