No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.02 | 1.17 | 1.01 | 1.13 | 1.13 | 1,487,500 |
| Oct 29, 2026 | 1.01 | 1.05 | 1.00 | 1.02 | 1.02 | 1,482,500 |
| Oct 28, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | 911,400 |
| Oct 27, 2026 | 0.95 | 1.03 | 0.95 | 1.00 | 1.00 | 912,800 |
| Oct 26, 2026 | 1.00 | 1.00 | 0.93 | 0.96 | 0.96 | 593,000 |
| Oct 23, 2026 | 0.99 | 1.01 | 0.96 | 1.00 | 1.00 | 315,800 |
| Oct 22, 2026 | 0.99 | 1.05 | 0.98 | 0.99 | 0.99 | 448,400 |
| Oct 21, 2026 | 1.00 | 1.04 | 0.99 | 0.99 | 0.99 | 546,300 |
| Oct 20, 2026 | 0.96 | 1.04 | 0.96 | 0.98 | 0.98 | 704,000 |
| Oct 19, 2026 | 1.00 | 1.04 | 0.95 | 0.96 | 0.96 | 641,300 |
| Oct 16, 2026 | 1.06 | 1.08 | 0.99 | 0.99 | 0.99 | 641,400 |
| Oct 15, 2026 | 1.04 | 1.08 | 1.01 | 1.05 | 1.05 | 572,200 |
| Oct 14, 2026 | 1.05 | 1.08 | 1.01 | 1.02 | 1.02 | 844,200 |
| Oct 13, 2026 | 1.15 | 1.15 | 1.05 | 1.06 | 1.06 | 850,800 |
| Oct 12, 2026 | 1.21 | 1.21 | 1.14 | 1.15 | 1.15 | 460,200 |
| Oct 9, 2026 | 1.17 | 1.24 | 1.14 | 1.21 | 1.21 | 521,900 |
| Oct 8, 2026 | 1.21 | 1.21 | 1.14 | 1.17 | 1.17 | 815,400 |
| Oct 7, 2026 | 1.17 | 1.23 | 1.16 | 1.21 | 1.21 | 429,700 |
| Oct 6, 2026 | 1.20 | 1.24 | 1.17 | 1.18 | 1.18 | 538,700 |
| Oct 5, 2026 | 1.16 | 1.20 | 1.14 | 1.20 | 1.20 | 657,600 |
| Oct 2, 2026 | 1.19 | 1.20 | 1.14 | 1.18 | 1.18 | 648,500 |
| Oct 1, 2026 | 1.27 | 1.28 | 1.16 | 1.17 | 1.17 | 1,201,800 |
| Sep 30, 2026 | 1.30 | 1.34 | 1.27 | 1.27 | 1.27 | 572,500 |
| Sep 29, 2026 | 1.39 | 1.41 | 1.30 | 1.30 | 1.30 | 812,000 |
| Sep 28, 2026 | 1.32 | 1.43 | 1.30 | 1.38 | 1.38 | 1,190,000 |
Dates identify the start of each price period.