iShares Core 80/20 Aggressive Allocation ETF

AOA · NYSEArca

Prices in USD

Historical prices

iShares Core 80/20 Aggressive Allocation ETF (AOA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202696.7696.9495.6796.1996.19213,700
Oct 29, 202697.1997.5797.1697.4897.48199,400
Oct 28, 202697.2997.6797.1997.5397.53140,400
Oct 27, 202697.1097.3896.8397.2797.27177,400
Oct 26, 202696.6396.9996.5596.7496.74200,500
Oct 23, 202696.3796.6196.1096.3896.38142,100
Oct 22, 202696.9097.0196.4996.7496.74160,900
Oct 21, 202697.6897.7697.2597.6197.61319,900
Oct 20, 202696.8997.5196.7497.2197.21231,700
Oct 19, 202697.0697.2796.8196.8396.83226,100
Oct 16, 202697.7497.7496.5596.7796.77335,400
Oct 15, 202697.0397.4896.6697.4597.45220,900
Oct 14, 202697.4897.5796.7897.0797.07142,900
Oct 13, 202697.8098.0097.6997.9197.91135,800
Oct 12, 202698.0798.0797.7897.8497.84116,700
Oct 9, 202697.8098.0897.6898.0198.01131,100
Oct 8, 202697.4097.6597.1797.4897.48215,200
Oct 7, 202697.6497.9297.4697.8497.84202,100
Oct 6, 202698.5298.6598.2198.3798.37138,200
Oct 5, 202697.4698.2497.4698.0798.07171,700
Oct 2, 202697.7897.9297.3097.6397.63135,600
Oct 1, 202697.3097.3696.6797.2196.91201,000
Sep 30, 202697.8297.9597.2597.2796.97156,000
Sep 29, 202697.8897.8897.2797.6597.35171,000
Sep 28, 202698.0098.1597.4697.9497.64248,800