AOK Historical Stock Prices & CSV Downloads

iShares Core 30/70 Conservative Allocation ETF (AOK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	40.58	40.67	40.50	40.61	40.61	321,900
Oct 29, 2026	40.61	40.76	40.61	40.74	40.74	167,100
Oct 28, 2026	40.65	40.76	40.61	40.70	40.70	359,900
Oct 27, 2026	40.61	40.72	40.59	40.69	40.69	162,200
Oct 26, 2026	40.51	40.64	40.50	40.57	40.57	256,700
Oct 23, 2026	40.56	40.56	40.46	40.50	40.50	251,200
Oct 22, 2026	40.60	40.60	40.49	40.60	40.60	342,100
Oct 21, 2026	40.58	40.61	40.46	40.57	40.57	510,900
Oct 20, 2026	40.34	40.61	40.34	40.49	40.49	296,000
Oct 19, 2026	40.54	40.54	40.38	40.40	40.40	432,600
Oct 16, 2026	40.52	40.62	40.40	40.45	40.45	667,700
Oct 15, 2026	40.52	40.58	40.48	40.58	40.58	272,400
Oct 14, 2026	40.29	40.38	40.29	40.37	40.37	358,600
Oct 13, 2026	40.51	40.53	40.44	40.50	40.50	180,200
Oct 12, 2026	40.52	40.52	40.45	40.47	40.47	172,700
Oct 9, 2026	40.36	40.51	40.36	40.48	40.48	268,200
Oct 8, 2026	40.23	40.41	40.23	40.40	40.40	251,000
Oct 7, 2026	40.19	40.43	40.19	40.40	40.40	285,100
Oct 6, 2026	40.35	40.56	40.35	40.48	40.48	331,500
Oct 5, 2026	40.30	40.41	40.29	40.37	40.37	330,000
Oct 2, 2026	40.35	40.48	40.27	40.32	40.32	241,700
Oct 1, 2026	40.19	40.41	40.14	40.38	40.25	363,000
Sep 30, 2026	40.49	40.49	40.32	40.33	40.20	293,000
Sep 29, 2026	40.47	40.47	40.29	40.42	40.29	340,300
Sep 28, 2026	40.55	40.55	40.38	40.46	40.33	454,400

Historical stock data.