AOM Historical Stock Prices & CSV Downloads

iShares Core 40/60 Moderate Allocation ETF (AOM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	48.76	48.94	48.58	48.74	48.74	447,100
Oct 29, 2026	48.82	49.03	48.82	49.01	49.01	611,500
Oct 28, 2026	48.94	49.04	48.85	48.96	48.96	383,700
Oct 27, 2026	48.93	48.97	48.78	48.94	48.94	248,900
Oct 26, 2026	48.81	48.85	48.71	48.78	48.78	336,600
Oct 23, 2026	48.72	48.77	48.59	48.66	48.66	262,100
Oct 22, 2026	48.83	48.83	48.66	48.79	48.79	230,000
Oct 21, 2026	48.76	48.90	48.72	48.85	48.85	410,800
Oct 20, 2026	48.57	48.89	48.57	48.73	48.73	313,000
Oct 19, 2026	48.62	48.73	48.59	48.60	48.60	425,000
Oct 16, 2026	48.79	48.92	48.59	48.63	48.63	2,624,900
Oct 15, 2026	48.82	48.85	48.67	48.85	48.85	375,300
Oct 14, 2026	48.60	48.64	48.53	48.62	48.62	361,700
Oct 13, 2026	48.78	48.85	48.73	48.82	48.82	348,400
Oct 12, 2026	48.89	48.89	48.75	48.77	48.77	372,700
Oct 9, 2026	48.79	48.84	48.70	48.82	48.82	621,300
Oct 8, 2026	48.67	48.72	48.53	48.68	48.68	617,500
Oct 7, 2026	48.54	48.79	48.52	48.72	48.72	908,500
Oct 6, 2026	48.93	48.95	48.82	48.89	48.89	525,600
Oct 5, 2026	48.58	48.77	48.58	48.72	48.72	344,400
Oct 2, 2026	48.79	48.80	48.55	48.63	48.63	822,400
Oct 1, 2026	48.65	48.82	48.53	48.77	48.47	729,700
Sep 30, 2026	48.84	48.94	48.73	48.74	48.44	1,071,500
Sep 29, 2026	48.82	48.88	48.71	48.83	48.53	481,000
Sep 28, 2026	49.06	49.08	48.79	48.91	48.61	1,056,800

Historical stock data.