Angel Oak Mortgage REIT, Inc. 9

AOMD · NYSE

Prices in USD

Historical prices

Angel Oak Mortgage REIT, Inc. 9 (AOMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.5024.6024.3624.6024.609,600
Oct 29, 202624.6324.6424.2524.2524.253,800
Oct 28, 202624.6824.7424.6824.7424.743,300
Oct 27, 202624.9224.9624.6824.6824.682,600
Oct 26, 202624.8424.9924.5624.8124.816,900
Oct 23, 202624.8024.9124.6224.6924.698,200
Oct 22, 202624.8025.0824.6224.6724.677,000
Oct 21, 202624.8424.9624.7524.7924.791,900
Oct 20, 202624.6624.9024.6624.7424.742,500
Oct 19, 202624.5324.7824.5224.7124.714,400
Oct 16, 202624.5124.6024.3824.5124.515,200
Oct 15, 202624.4324.7724.4324.5024.502,600
Oct 14, 202624.6424.9324.2124.3824.386,600
Oct 13, 202624.6524.6524.2424.5924.596,100
Oct 12, 202624.7524.7524.5024.6524.656,000
Oct 9, 202624.4524.7624.4524.7324.735,200
Oct 8, 202624.7324.7324.4724.5024.504,700
Oct 7, 202624.7824.8224.6324.6324.633,900
Oct 6, 202625.0325.0924.7725.0325.036,200
Oct 5, 202625.0425.0524.8925.0525.053,700
Oct 2, 202625.0425.0424.9024.9524.953,100
Oct 1, 202624.9924.9924.9224.9224.92700
Sep 30, 202624.9025.0524.7524.9924.995,400
Sep 29, 202625.2725.2724.9924.9924.993,400
Sep 28, 202625.0625.1324.8524.8524.8513,100