Angel Oak Mortgage REIT, Inc. 9

AOMN · NYSE

Prices in USD

Historical prices

Angel Oak Mortgage REIT, Inc. 9 (AOMN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.8124.4123.8124.1824.1812,300
Oct 29, 202624.3924.3922.8423.3123.3115,700
Oct 28, 202624.3224.4224.2524.4224.427,800
Oct 27, 202624.5824.5824.2724.3324.337,700
Oct 26, 202624.4224.5023.9324.4024.4010,800
Oct 23, 202624.5324.7324.4824.5224.524,300
Oct 22, 202624.4924.5524.4924.5324.532,400
Oct 21, 202624.5224.5224.4124.4124.41700
Oct 20, 202624.5524.5524.3624.5524.553,800
Oct 19, 202624.2524.5024.2524.5024.50500
Oct 16, 202624.4324.4923.6424.1724.179,100
Oct 15, 202624.4524.4524.1124.4324.4312,900
Oct 14, 202624.9024.9024.7624.8424.849,300
Oct 13, 202624.9624.9624.8424.8724.8711,400
Oct 12, 202624.8824.9424.7824.9224.9211,400
Oct 9, 202624.7524.8724.7524.8724.878,600
Oct 8, 202624.7824.9924.7624.8924.8912,900
Oct 7, 202624.8425.1024.6724.9024.9022,000
Oct 6, 202625.1225.1224.8024.8624.8612,000
Oct 5, 202625.2525.2924.9625.1225.1212,900
Oct 2, 202625.2025.4025.1025.2825.2812,200
Oct 1, 202625.0025.1724.9625.1425.1415,500
Sep 30, 202625.3925.3924.9024.9124.9110,400
Sep 29, 202624.9725.1024.9725.0325.033,700
Sep 28, 202625.0325.0324.9024.9624.9612,600