No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.35 | 7.35 | 6.99 | 7.02 | 7.02 | 113,800 |
| Oct 29, 2026 | 7.27 | 7.35 | 7.18 | 7.28 | 7.28 | 106,700 |
| Oct 28, 2026 | 7.35 | 7.40 | 7.22 | 7.23 | 7.23 | 95,200 |
| Oct 27, 2026 | 7.41 | 7.44 | 7.33 | 7.40 | 7.40 | 106,100 |
| Oct 26, 2026 | 7.40 | 7.48 | 7.32 | 7.38 | 7.38 | 88,500 |
| Oct 23, 2026 | 7.32 | 7.38 | 7.24 | 7.37 | 7.37 | 56,000 |
| Oct 22, 2026 | 7.14 | 7.39 | 7.14 | 7.31 | 7.31 | 75,300 |
| Oct 21, 2026 | 7.23 | 7.30 | 7.07 | 7.10 | 7.10 | 124,800 |
| Oct 20, 2026 | 7.08 | 7.33 | 7.08 | 7.20 | 7.20 | 91,700 |
| Oct 19, 2026 | 7.19 | 7.20 | 7.03 | 7.06 | 7.06 | 99,300 |
| Oct 16, 2026 | 7.27 | 7.29 | 7.12 | 7.19 | 7.19 | 57,600 |
| Oct 15, 2026 | 7.07 | 7.29 | 6.98 | 7.22 | 7.22 | 122,200 |
| Oct 14, 2026 | 7.01 | 7.05 | 6.96 | 6.98 | 6.98 | 87,200 |
| Oct 13, 2026 | 7.25 | 7.30 | 7.02 | 7.07 | 7.07 | 106,300 |
| Oct 12, 2026 | 7.23 | 7.25 | 7.13 | 7.18 | 7.18 | 118,800 |
| Oct 9, 2026 | 7.26 | 7.26 | 7.16 | 7.26 | 7.26 | 110,200 |
| Oct 8, 2026 | 7.15 | 7.28 | 7.13 | 7.27 | 7.27 | 132,300 |
| Oct 7, 2026 | 7.30 | 7.30 | 7.14 | 7.14 | 7.14 | 101,000 |
| Oct 6, 2026 | 7.28 | 7.43 | 7.25 | 7.38 | 7.38 | 84,200 |
| Oct 5, 2026 | 7.28 | 7.36 | 7.24 | 7.25 | 7.25 | 113,000 |
| Oct 2, 2026 | 7.36 | 7.40 | 7.20 | 7.32 | 7.32 | 117,700 |
| Oct 1, 2026 | 7.29 | 7.30 | 7.11 | 7.27 | 7.27 | 179,400 |
| Sep 30, 2026 | 7.56 | 7.56 | 7.26 | 7.30 | 7.30 | 176,100 |
| Sep 29, 2026 | 7.46 | 7.63 | 7.43 | 7.53 | 7.53 | 205,600 |
| Sep 28, 2026 | 7.50 | 7.55 | 7.34 | 7.37 | 7.37 | 131,800 |
Dates identify the start of each price period.