Aon plc

AON · NYSE

Prices in USD

Historical prices

Aon plc (AON), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026326.62329.43321.50321.67321.671,821,100
Oct 29, 2026317.59323.57313.94321.64321.641,998,600
Oct 28, 2026314.00318.72307.29315.72315.722,658,300
Oct 27, 2026297.27303.71295.52302.50302.502,891,000
Oct 26, 2026302.61303.49299.13302.06302.061,530,000
Oct 23, 2026305.01307.67301.76303.52303.521,108,600
Oct 22, 2026296.01306.95296.01306.80306.801,636,400
Oct 21, 2026296.58297.00293.32294.35294.351,009,700
Oct 20, 2026292.59298.55290.00296.71296.711,477,500
Oct 19, 2026289.03291.91287.18289.74289.741,521,300
Oct 16, 2026288.79292.73287.74292.55292.551,840,100
Oct 15, 2026279.85288.47279.85286.80286.802,330,900
Oct 14, 2026275.63277.25272.04275.35275.351,699,600
Oct 13, 2026275.99277.62272.39274.71274.711,453,700
Oct 12, 2026274.87276.01273.24274.78274.781,673,300
Oct 9, 2026276.63277.49272.83273.47273.471,911,600
Oct 8, 2026271.29277.90270.03277.12277.121,976,500
Oct 7, 2026275.07275.31269.72270.47270.471,541,400
Oct 6, 2026270.83274.71270.10273.99273.991,382,200
Oct 5, 2026267.59272.37266.33272.05272.051,366,000
Oct 2, 2026274.96276.39268.90269.45269.451,608,800
Oct 1, 2026277.48279.49274.81275.95275.952,009,500
Sep 30, 2026275.78278.19273.80276.77276.772,300,100
Sep 29, 2026269.91276.97269.02275.90275.901,987,900
Sep 28, 2026277.50278.40270.00272.10272.101,852,200