iShares Core 60/40 Balanced Allocation ETF

AOR · NYSEArca

Prices in USD

Historical prices

iShares Core 60/40 Balanced Allocation ETF (AOR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202668.4568.5567.8468.1568.15834,500
Oct 29, 202668.7268.8368.5968.7868.78578,000
Oct 28, 202668.7868.8668.5568.7868.78524,400
Oct 27, 202668.5868.7268.3868.6568.65417,000
Oct 26, 202668.3368.5068.1768.3568.35736,600
Oct 23, 202668.1968.3068.0068.1468.14472,200
Oct 22, 202668.4268.4468.1868.3668.36703,600
Oct 21, 202668.5968.8068.5068.7268.72576,900
Oct 20, 202668.3568.7168.2368.4968.49368,200
Oct 19, 202668.3068.5168.2568.2668.26722,700
Oct 16, 202668.6568.7768.1668.2868.282,216,700
Oct 15, 202668.2768.6768.2568.6568.65806,000
Oct 14, 202668.4068.5568.2068.3768.37456,100
Oct 13, 202668.8368.8668.6568.7868.78581,900
Oct 12, 202668.9068.9068.7068.7568.75549,500
Oct 9, 202668.6868.8868.6368.8468.84449,000
Oct 8, 202668.3468.6568.3468.5568.55464,800
Oct 7, 202668.5068.7668.4568.7168.71609,800
Oct 6, 202669.0869.1768.9569.0169.01399,900
Oct 5, 202668.5768.8968.5268.8168.81537,900
Oct 2, 202668.7368.8268.4068.5768.57502,900
Oct 1, 202668.4068.6368.1668.5368.21699,600
Sep 30, 202668.7468.8968.4968.5268.21673,400
Sep 29, 202668.8468.8468.4968.7368.41685,300
Sep 28, 202669.0169.0568.6368.8268.50682,500