Artivion, Inc.

AORT · NYSE

Prices in USD

Historical prices

Artivion, Inc. (AORT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.6223.6221.8522.5822.58627,400
Oct 29, 202623.8023.8023.0523.4423.44418,200
Oct 28, 202622.5923.3822.5922.9222.92421,600
Oct 27, 202622.9823.1522.6122.9422.94405,200
Oct 26, 202623.1223.6322.9122.9822.98366,000
Oct 23, 202623.8624.2022.9123.3023.30415,300
Oct 22, 202623.0324.2423.0323.9723.97544,400
Oct 21, 202622.7623.3122.6922.9022.90473,800
Oct 20, 202622.9523.6922.8123.0923.09631,100
Oct 19, 202621.6822.5121.5222.2822.28465,100
Oct 16, 202621.8322.3721.6421.7821.78433,600
Oct 15, 202622.0222.4921.5321.8721.87512,500
Oct 14, 202621.3221.7521.0821.5321.53488,500
Oct 13, 202621.8322.4021.3021.3621.36664,600
Oct 12, 202621.2121.9121.0921.7921.79436,600
Oct 9, 202621.1521.6020.2121.2621.26343,500
Oct 8, 202621.4521.4520.8921.2121.21602,200
Oct 7, 202621.8022.4021.5921.6121.61352,000
Oct 6, 202622.8323.3121.6521.8421.84494,300
Oct 5, 202622.2123.0422.1622.6122.61734,200
Oct 2, 202622.0722.7221.6022.3122.31559,400
Oct 1, 202622.8723.1121.8621.9321.93501,700
Sep 30, 202622.9123.1122.6422.8222.82501,400
Sep 29, 202622.9023.0722.4122.8622.86336,500
Sep 28, 202622.6323.2122.4222.9522.95446,100