AOS Historical Stock Prices & CSV Downloads

A. O. Smith Corporation (AOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	63.51	64.02	62.68	63.07	63.07	2,495,400
Oct 29, 2026	59.98	63.51	59.98	63.49	63.11	3,163,600
Oct 28, 2026	62.60	62.60	60.47	60.86	60.50	2,549,200
Oct 27, 2026	62.00	62.54	61.04	62.06	61.69	1,185,400
Oct 26, 2026	61.98	62.62	61.76	61.91	61.54	1,718,400
Oct 23, 2026	61.87	62.40	61.03	61.65	61.28	1,420,500
Oct 22, 2026	59.27	62.61	59.24	62.47	62.10	1,900,900
Oct 21, 2026	59.50	59.89	58.88	59.65	59.29	1,109,300
Oct 20, 2026	58.74	59.57	58.49	59.54	59.18	1,308,900
Oct 19, 2026	58.25	59.12	58.00	58.68	58.33	1,279,400
Oct 16, 2026	59.75	60.79	58.81	59.22	58.87	1,735,000
Oct 15, 2026	58.71	59.85	58.64	59.47	59.11	1,804,100
Oct 14, 2026	57.66	57.87	56.91	57.83	57.48	1,604,600
Oct 13, 2026	57.11	57.95	56.85	57.89	57.54	1,705,700
Oct 12, 2026	55.88	57.05	55.88	56.60	56.26	1,291,100
Oct 9, 2026	56.90	57.27	56.17	56.38	56.04	2,264,700
Oct 8, 2026	54.85	56.60	54.84	56.56	56.22	1,614,900
Oct 7, 2026	56.15	56.34	54.55	55.34	55.01	1,372,100
Oct 6, 2026	57.24	57.88	56.77	56.90	56.56	1,118,000
Oct 5, 2026	56.23	57.24	55.60	56.97	56.63	1,456,000
Oct 2, 2026	57.21	57.28	56.62	56.75	56.41	1,091,000
Oct 1, 2026	56.15	56.97	55.48	56.67	56.33	2,114,200
Sep 30, 2026	58.19	58.21	56.33	56.37	56.03	2,275,700
Sep 29, 2026	58.54	58.80	57.73	58.02	57.67	1,164,900
Sep 28, 2026	58.17	58.69	57.63	58.38	58.03	1,138,800

Historical stock data.