Alpha and Omega Semiconductor Limited

AOSL · NASDAQ

Prices in USD

Historical prices

Alpha and Omega Semiconductor Limited (AOSL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.2923.9022.1022.9822.98581,500
Oct 29, 202624.2524.9023.9124.7124.71405,600
Oct 28, 202624.8525.2224.1024.6724.67430,500
Oct 27, 202622.4824.6622.4524.5024.50561,500
Oct 26, 202622.2922.3721.4021.9721.97346,900
Oct 23, 202622.0322.5021.8121.9121.91420,800
Oct 22, 202622.4623.0021.7722.3022.30482,400
Oct 21, 202623.5124.1923.0523.8323.83362,100
Oct 20, 202622.2723.4121.8223.0323.03595,200
Oct 19, 202623.0023.1422.1022.6022.60624,700
Oct 16, 202622.7823.1921.6821.7521.75409,900
Oct 15, 202622.7223.3822.0823.3423.34660,000
Oct 14, 202625.0825.3023.3123.4723.47748,100
Oct 13, 202626.1426.3925.5225.8625.86410,100
Oct 12, 202627.3327.3326.5326.5826.58313,100
Oct 9, 202628.9729.1627.3327.8727.87351,800
Oct 8, 202628.6529.2927.8228.4128.41623,300
Oct 7, 202628.9129.5028.6229.2429.24374,900
Oct 6, 202629.4230.2528.9929.9429.94427,200
Oct 5, 202629.8429.9928.8129.0029.00494,600
Oct 2, 202629.9830.8929.6130.2430.24559,600
Oct 1, 202627.5328.9127.1828.8428.84464,400
Sep 30, 202627.6127.8627.0127.5027.50571,300
Sep 29, 202628.1028.1227.3727.6127.61384,700
Sep 28, 202627.8327.8926.6127.3627.36392,100