AOT Growth and Innovation ETF

AOTG · NASDAQ

Prices in USD

Historical prices

AOT Growth and Innovation ETF (AOTG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202659.9960.2958.8059.2359.233,500
Oct 29, 202662.8962.9862.4862.4862.48700
Oct 28, 202663.6164.3763.6164.3764.376,300
Oct 27, 202663.3863.3863.2263.2263.22300
Oct 26, 202661.7462.3861.7462.2062.201,600
Oct 23, 202661.6162.0961.6161.9761.97700
Oct 22, 202662.2562.2561.7961.8761.871,400
Oct 21, 202664.1564.4464.1564.4464.44300
Oct 20, 202663.6963.6963.6963.6963.69400
Oct 19, 202663.8564.0163.6263.6263.622,100
Oct 16, 202664.7064.7062.7562.7562.751,700
Oct 15, 202662.6865.1062.6865.1065.104,200
Oct 14, 202665.6465.6464.4964.5464.543,100
Oct 13, 202665.8366.9665.8366.9666.961,400
Oct 12, 202667.1867.1866.9967.0667.061,700
Oct 9, 202668.4768.4767.9367.9967.992,600
Oct 8, 202669.1069.1067.7567.7567.753,400
Oct 7, 202668.3969.5468.3969.4069.402,500
Oct 6, 202669.9569.9769.3569.3569.353,600
Oct 5, 202669.0469.4069.0469.2269.225,800
Oct 2, 202668.7768.9968.3968.3968.3914,600
Oct 1, 202667.4067.9366.8567.9367.931,600
Sep 30, 202667.6267.7067.3267.3667.3612,300
Sep 29, 202667.3067.8367.2267.3267.322,600
Sep 28, 202666.7367.4966.7367.0867.081,100