American Outdoor Brands, Inc.

AOUT · NASDAQ

Prices in USD

Historical prices

American Outdoor Brands, Inc. (AOUT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.2418.4717.8918.1218.12160,300
Oct 29, 202618.2718.4817.6118.3518.35262,500
Oct 28, 202617.9318.4817.6318.0818.08159,800
Oct 27, 202617.9918.4017.5617.9817.9873,300
Oct 26, 202617.3818.1317.1118.0218.02118,200
Oct 23, 202617.3617.5917.1517.3517.3577,000
Oct 22, 202617.8718.3617.2117.4317.43215,800
Oct 21, 202617.8318.0517.4817.8117.81187,900
Oct 20, 202617.7918.1817.6317.8717.8762,900
Oct 19, 202618.0518.3017.7317.7517.75120,900
Oct 16, 202617.9418.4717.8218.0618.06254,800
Oct 15, 202617.5517.8317.0817.7617.76118,400
Oct 14, 202616.9617.6516.8317.5117.51119,400
Oct 13, 202616.9317.3116.3917.0117.0194,700
Oct 12, 202616.3816.5516.1416.4416.4475,100
Oct 9, 202616.3016.5516.0816.5016.5084,800
Oct 8, 202616.0716.4615.9916.3016.3059,100
Oct 7, 202615.9016.4215.9016.0716.0781,200
Oct 6, 202616.6816.6815.9516.0916.0958,600
Oct 5, 202616.3116.8415.9116.6016.60138,900
Oct 2, 202616.7317.0816.0716.3516.35160,900
Oct 1, 202616.2016.3315.7016.0416.04160,000
Sep 30, 202616.9217.1215.9516.2016.20167,900
Sep 29, 202617.1817.2416.8416.9016.9078,900
Sep 28, 202617.4817.6816.8917.0817.08103,500