Ampco-Pittsburgh Corporation

AP · NYSE

Prices in USD

Historical prices

Ampco-Pittsburgh Corporation (AP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.218.437.587.707.7076,600
Oct 29, 20268.448.828.368.448.4467,900
Oct 28, 20268.358.738.308.678.6771,600
Oct 27, 20267.838.347.698.288.2895,500
Oct 26, 20267.798.137.607.667.6686,700
Oct 23, 20267.647.987.607.857.8597,100
Oct 22, 20268.058.077.407.817.81189,300
Oct 21, 20268.628.658.118.218.2179,100
Oct 20, 20268.358.638.218.508.5090,800
Oct 19, 20268.348.378.208.288.2877,000
Oct 16, 20268.468.868.218.268.2689,600
Oct 15, 20268.518.678.248.458.4585,400
Oct 14, 20269.199.198.398.578.5796,200
Oct 13, 20269.109.439.019.349.3460,000
Oct 12, 20269.139.339.029.209.2052,900
Oct 9, 20268.989.268.989.259.2534,900
Oct 8, 20269.089.288.958.958.9557,900
Oct 7, 20269.279.318.969.229.2284,000
Oct 6, 20269.779.789.399.429.4275,100
Oct 5, 20269.679.879.589.659.6590,100
Oct 2, 20269.219.759.209.709.70160,700
Oct 1, 20268.879.068.648.998.99122,300
Sep 30, 20268.959.328.838.858.85100,300
Sep 29, 20268.969.058.779.009.0077,000
Sep 28, 20268.489.048.488.888.8872,400