APA Historical Stock Prices & CSV Downloads

APA Corporation (APA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	52.15	52.96	51.91	52.82	52.82	4,428,100
Oct 29, 2026	51.28	51.54	50.48	51.51	51.51	3,844,300
Oct 28, 2026	51.32	52.07	51.04	51.11	51.11	5,024,100
Oct 27, 2026	51.31	51.89	50.42	50.79	50.79	5,038,800
Oct 26, 2026	51.11	52.20	51.06	51.66	51.66	6,756,400
Oct 23, 2026	49.96	52.39	49.58	51.90	51.90	7,067,100
Oct 22, 2026	49.88	50.12	47.83	49.44	49.44	5,355,700
Oct 21, 2026	49.90	50.50	49.32	49.63	49.38	6,471,900
Oct 20, 2026	50.33	50.43	48.37	49.90	49.65	5,220,800
Oct 19, 2026	48.85	49.85	48.64	49.76	49.51	4,389,100
Oct 16, 2026	47.85	49.26	47.47	49.15	48.90	6,326,400
Oct 15, 2026	47.41	47.56	46.53	47.23	46.99	3,300,800
Oct 14, 2026	48.53	48.60	47.35	47.37	47.13	5,261,400
Oct 13, 2026	47.10	48.08	46.98	48.01	47.77	4,820,400
Oct 12, 2026	47.00	47.35	46.46	46.84	46.60	4,921,200
Oct 9, 2026	45.47	46.59	45.37	45.88	45.65	4,563,600
Oct 8, 2026	45.15	46.23	45.00	45.47	45.24	7,208,000
Oct 7, 2026	44.64	45.17	43.34	43.81	43.59	3,584,700
Oct 6, 2026	43.30	44.40	43.23	44.10	43.88	3,423,200
Oct 5, 2026	43.55	44.45	42.69	43.85	43.63	3,829,400
Oct 2, 2026	42.40	43.68	42.30	43.68	43.46	3,977,000
Oct 1, 2026	41.36	43.46	41.31	43.34	43.12	6,930,800
Sep 30, 2026	42.18	42.71	41.36	41.54	41.33	5,966,100
Sep 29, 2026	41.38	42.51	41.23	42.19	41.98	5,932,600
Sep 28, 2026	43.15	43.47	42.24	42.33	42.12	8,029,300

Historical stock data.