APAM Historical Stock Prices & CSV Downloads

Artisan Partners Asset Management Inc. (APAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	36.34	37.23	35.99	36.58	36.58	1,028,900
Oct 29, 2026	35.10	36.39	34.89	36.39	36.39	1,645,500
Oct 28, 2026	34.60	35.28	33.73	34.73	34.73	1,688,900
Oct 27, 2026	33.61	33.83	33.19	33.20	33.20	1,010,600
Oct 26, 2026	33.59	34.08	33.26	33.34	33.34	616,900
Oct 23, 2026	34.00	34.23	33.42	33.57	33.57	647,500
Oct 22, 2026	32.99	34.53	32.99	34.40	34.40	1,241,500
Oct 21, 2026	33.21	33.45	32.69	33.13	33.13	2,995,700
Oct 20, 2026	32.10	33.06	32.03	32.96	32.96	1,131,700
Oct 19, 2026	32.24	32.62	31.88	32.03	32.03	670,200
Oct 16, 2026	32.92	33.19	32.03	32.29	32.29	760,100
Oct 15, 2026	32.02	32.81	31.75	32.76	32.76	799,200
Oct 14, 2026	31.05	31.75	31.03	31.74	31.74	954,200
Oct 13, 2026	32.67	32.78	30.86	31.25	31.25	1,637,900
Oct 12, 2026	32.96	33.13	31.78	32.43	32.43	1,408,000
Oct 9, 2026	33.37	33.79	33.26	33.46	33.46	853,800
Oct 8, 2026	33.50	33.83	33.02	33.65	33.65	1,429,800
Oct 7, 2026	34.69	34.86	33.39	33.75	33.75	2,738,500
Oct 6, 2026	34.65	35.03	33.80	35.00	35.00	3,341,400
Oct 5, 2026	34.72	34.75	33.68	34.40	34.40	1,392,600
Oct 2, 2026	35.76	35.98	34.85	34.88	34.88	1,210,000
Oct 1, 2026	36.00	36.73	35.70	36.20	36.20	1,246,000
Sep 30, 2026	36.65	36.81	36.01	36.12	36.12	1,227,900
Sep 29, 2026	35.88	36.42	35.63	36.42	36.42	762,000
Sep 28, 2026	35.81	35.84	35.30	35.83	35.83	1,018,700

Historical stock data.