ARKO Petroleum Corp.

APC · NASDAQ

Prices in USD

Historical prices

ARKO Petroleum Corp. (APC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.1115.2314.7715.0215.0296,700
Oct 29, 202615.3715.5414.7914.8514.8555,900
Oct 28, 202615.9815.9814.8815.1215.12392,200
Oct 27, 202616.0016.0715.8715.9315.9342,100
Oct 26, 202615.8516.0515.7716.0016.0049,300
Oct 23, 202615.8616.0115.6015.8715.8772,400
Oct 22, 202615.8516.1515.8015.8615.8658,200
Oct 21, 202616.0016.3715.6715.8515.8590,300
Oct 20, 202616.0216.2515.8915.9215.9293,800
Oct 19, 202616.3916.6515.7616.0016.00114,100
Oct 16, 202616.1616.3616.0016.3616.3687,800
Oct 15, 202615.9416.5715.8516.0616.06112,500
Oct 14, 202616.0016.2215.6615.8515.8592,400
Oct 13, 202615.9916.3815.9016.0816.0877,300
Oct 12, 202616.1416.1415.6115.9115.91110,900
Oct 9, 202616.4016.8516.1016.1516.1579,900
Oct 8, 202616.2716.3915.9516.2816.2877,600
Oct 7, 202616.2516.4616.0516.2416.2485,600
Oct 6, 202615.7616.3815.5116.3216.32171,500
Oct 5, 202615.5416.1215.4015.7715.77266,300
Oct 2, 202615.5315.9215.1915.5015.50280,300
Oct 1, 202614.8615.4014.7615.0315.03237,300
Sep 30, 202615.0615.1114.5014.8614.86204,000
Sep 29, 202615.9416.0515.0015.0715.07171,900
Sep 28, 202616.2416.2415.7516.1116.11176,000