Air Products and Chemicals, Inc.

APD · NYSE

Prices in USD

Historical prices

Air Products and Chemicals, Inc. (APD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026314.00316.64310.43316.43316.431,304,300
Oct 29, 2026308.64311.76306.78311.75311.751,284,500
Oct 28, 2026307.20308.38305.12307.20307.20835,800
Oct 27, 2026304.40307.55303.09307.11307.11762,600
Oct 26, 2026307.00308.76305.49305.72305.721,152,400
Oct 23, 2026307.40310.21304.68307.15307.15913,500
Oct 22, 2026302.86308.36302.02308.22308.22843,500
Oct 21, 2026301.77303.93300.79302.66302.66734,700
Oct 20, 2026298.87302.76297.52302.58302.58947,800
Oct 19, 2026299.57301.50297.97298.65298.65940,400
Oct 16, 2026296.60301.54294.17299.59299.591,215,700
Oct 15, 2026294.68296.93293.43296.60296.601,183,500
Oct 14, 2026289.43292.86288.86292.53292.531,046,600
Oct 13, 2026285.51290.18284.44288.96288.96891,400
Oct 12, 2026281.00285.81279.90283.87283.87593,400
Oct 9, 2026278.74282.76277.90281.26281.26718,800
Oct 8, 2026277.92278.94274.82278.38278.38841,800
Oct 7, 2026280.50282.10277.77278.12278.12948,400
Oct 6, 2026280.43282.28279.31281.00281.00806,800
Oct 5, 2026277.98282.16274.97279.45279.451,090,500
Oct 2, 2026273.96280.00273.28277.57277.571,015,300
Oct 1, 2026272.78274.21267.28273.33273.331,568,600
Sep 30, 2026281.11282.55278.21278.23276.42988,300
Sep 29, 2026277.75281.06276.47279.19277.371,062,200
Sep 28, 2026280.81282.20277.89278.75276.941,159,200