Aptus April Deep Buffer ETF

APDB · BATS Trading

Prices in USD

Historical prices

Aptus April Deep Buffer ETF (APDB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.2026.2026.1226.1426.14300
Oct 29, 202626.3726.3826.3726.3826.38100
Oct 28, 202626.4126.4226.4026.4226.42700
Oct 27, 202626.3826.3826.3826.3826.38100
Oct 26, 202626.2826.3126.2826.3026.30200
Oct 23, 202626.2426.2426.2126.2126.21100
Oct 22, 202626.2926.2926.2326.2726.27200
Oct 21, 202626.4226.4226.4226.4226.42100
Oct 20, 202626.3826.3826.3426.3526.351,200
Oct 19, 202626.3526.3526.3226.3226.32200
Oct 16, 202626.3826.3826.2526.2526.25300
Oct 15, 202626.3626.3926.3626.3926.39200
Oct 14, 202626.3926.3926.3426.3426.34300
Oct 13, 202626.4626.4826.4626.4826.48400
Oct 12, 202626.4726.4726.4726.4726.47100
Oct 9, 202626.4726.4726.4726.4726.47100
Oct 8, 202626.3926.3926.3926.3926.39100
Oct 7, 202626.4426.4426.4426.4426.44100
Oct 6, 202626.4626.4626.4626.4626.46100
Oct 5, 202626.3726.3726.3726.3726.37100
Oct 2, 202626.3026.3026.3026.3026.30100
Oct 1, 202626.2226.2226.2226.2226.22100
Sep 30, 202626.1926.1926.1926.1926.19100
Sep 29, 202626.2226.2226.2226.2226.22100
Sep 28, 202626.2326.2326.2326.2326.23100