APEI Historical Stock Prices & CSV Downloads

American Public Education, Inc. (APEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	44.30	44.30	40.41	40.57	40.57	323,200
Oct 29, 2026	44.45	45.00	43.76	44.30	44.30	113,400
Oct 28, 2026	46.01	46.52	43.73	44.02	44.02	248,300
Oct 27, 2026	47.46	47.82	46.14	46.17	46.17	101,000
Oct 26, 2026	48.77	48.96	47.47	47.67	47.67	95,100
Oct 23, 2026	48.86	49.10	48.54	48.77	48.77	98,800
Oct 22, 2026	47.69	48.98	47.69	48.86	48.86	122,500
Oct 21, 2026	48.26	48.44	47.35	47.78	47.78	185,100
Oct 20, 2026	49.52	50.40	48.48	48.56	48.56	124,300
Oct 19, 2026	49.13	50.17	49.02	49.35	49.35	184,800
Oct 16, 2026	49.27	50.00	48.74	49.19	49.19	265,800
Oct 15, 2026	48.46	50.20	48.40	49.13	49.13	202,100
Oct 14, 2026	47.85	48.41	47.46	48.35	48.35	251,400
Oct 13, 2026	48.31	49.15	48.05	48.43	48.43	225,700
Oct 12, 2026	47.90	48.31	47.65	48.15	48.15	125,800
Oct 9, 2026	47.85	48.43	47.62	47.87	47.87	168,800
Oct 8, 2026	46.05	48.33	46.05	47.77	47.77	223,000
Oct 7, 2026	45.93	46.66	45.51	46.05	46.05	294,200
Oct 6, 2026	44.62	46.30	44.16	46.22	46.22	178,200
Oct 5, 2026	43.81	45.10	43.68	44.41	44.41	207,400
Oct 2, 2026	43.95	44.47	43.15	43.73	43.73	285,500
Oct 1, 2026	42.56	44.19	42.30	43.36	43.36	405,600
Sep 30, 2026	41.26	42.61	40.88	42.18	42.18	339,400
Sep 29, 2026	40.46	41.56	40.06	41.09	41.09	209,200
Sep 28, 2026	41.30	41.30	40.49	40.62	40.62	192,200

Historical stock data.