APG Historical Stock Prices & CSV Downloads

APi Group Corporation (APG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	44.34	45.18	43.70	44.34	44.34	3,998,800
Oct 29, 2026	42.94	45.03	42.06	45.02	45.02	4,739,800
Oct 28, 2026	41.10	41.62	40.74	41.34	41.34	4,124,300
Oct 27, 2026	40.70	40.84	40.06	40.81	40.81	1,883,400
Oct 26, 2026	39.81	40.56	39.56	40.27	40.27	2,360,500
Oct 23, 2026	38.42	39.78	38.12	39.45	39.45	3,472,700
Oct 22, 2026	39.82	39.88	38.58	38.80	38.80	3,633,800
Oct 21, 2026	40.50	40.60	40.04	40.21	40.21	1,985,900
Oct 20, 2026	39.81	40.26	39.40	39.99	39.99	2,799,000
Oct 19, 2026	40.31	40.55	39.94	40.07	40.07	1,448,200
Oct 16, 2026	40.41	40.74	39.93	40.15	40.15	2,233,900
Oct 15, 2026	39.96	40.42	39.11	40.33	40.33	3,889,400
Oct 14, 2026	40.31	40.88	39.91	40.02	40.02	3,792,000
Oct 13, 2026	40.27	40.76	39.65	40.62	40.62	1,967,500
Oct 12, 2026	40.29	40.72	40.14	40.39	40.39	2,011,800
Oct 9, 2026	40.28	40.56	39.83	40.32	40.32	2,082,900
Oct 8, 2026	39.86	40.41	39.60	39.98	39.98	2,242,000
Oct 7, 2026	41.11	41.43	39.96	40.21	40.21	3,058,800
Oct 6, 2026	40.91	41.58	40.79	41.40	41.40	2,674,400
Oct 5, 2026	40.31	41.44	40.12	40.66	40.66	4,447,400
Oct 2, 2026	40.58	41.13	40.44	40.48	40.48	2,960,700
Oct 1, 2026	38.66	40.20	38.34	40.01	40.01	3,533,800
Sep 30, 2026	38.81	38.95	38.29	38.60	38.60	2,596,500
Sep 29, 2026	38.34	38.86	38.21	38.75	38.75	2,434,600
Sep 28, 2026	38.22	38.74	37.74	38.35	38.35	2,724,400

Historical stock data.