APH Historical Stock Prices & CSV Downloads

Amphenol Corporation (APH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	78.91	80.43	77.50	79.30	79.30	16,589,700
Oct 29, 2026	81.49	83.87	81.06	82.08	82.08	15,724,800
Oct 28, 2026	82.88	83.73	79.30	80.96	80.96	20,411,300
Oct 27, 2026	76.35	78.68	76.10	78.21	78.21	17,398,500
Oct 26, 2026	74.49	76.30	73.91	75.27	75.27	11,681,700
Oct 23, 2026	73.06	74.68	71.44	74.09	74.09	12,985,200
Oct 22, 2026	77.06	77.34	72.23	73.07	73.07	18,416,400
Oct 21, 2026	80.53	80.87	79.14	79.20	79.20	12,126,600
Oct 20, 2026	79.14	80.79	77.88	79.32	79.32	7,084,900
Oct 19, 2026	81.72	82.04	80.15	80.28	80.28	9,435,300
Oct 16, 2026	81.52	81.67	79.21	79.35	79.35	12,025,900
Oct 15, 2026	80.38	81.73	78.37	81.49	81.49	15,669,500
Oct 14, 2026	84.83	85.58	82.29	82.69	82.69	9,270,100
Oct 13, 2026	84.65	86.13	83.75	85.89	85.89	8,217,200
Oct 12, 2026	86.93	87.08	85.67	86.19	86.19	10,226,500
Oct 9, 2026	86.58	87.55	86.03	87.24	87.24	8,339,500
Oct 8, 2026	86.23	87.41	83.96	85.32	85.32	13,020,600
Oct 7, 2026	87.21	88.28	86.44	87.55	87.55	9,190,900
Oct 6, 2026	88.70	89.93	88.21	88.62	88.62	9,353,700
Oct 5, 2026	86.75	87.70	86.61	87.27	87.27	9,548,400
Oct 2, 2026	86.82	88.02	85.72	86.96	86.96	10,765,300
Oct 1, 2026	85.00	87.09	83.63	85.67	85.67	11,887,200
Sep 30, 2026	85.45	85.81	83.83	84.30	84.30	15,838,900
Sep 29, 2026	86.08	86.22	83.71	84.34	84.34	10,621,600
Sep 28, 2026	84.16	85.71	82.52	84.62	84.62	13,939,500

Historical stock data.