Leverage Shares 2X Long APH Dai

APHG · BATS Trading

Prices in USD

Historical prices

Leverage Shares 2X Long APH Dai (APHG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202612.8413.3512.8413.3513.351,100
Oct 29, 202614.5414.7614.2914.3914.394,500
Oct 28, 202613.7614.0713.5913.9913.9910,600
Oct 27, 202612.5013.1512.4713.1213.123,300
Oct 26, 202612.3612.3612.1112.1112.11300
Oct 23, 202611.2511.7711.2511.6511.65900
Oct 22, 202612.0012.0011.2011.3711.372,500
Oct 21, 202613.7313.7313.5313.5313.53900
Oct 20, 202613.6313.6313.1813.5613.562,200
Oct 19, 202614.4114.4113.8913.8913.89200
Oct 16, 202614.1014.1813.6113.6113.612,700
Oct 15, 202613.3914.4313.2214.3614.363,200
Oct 14, 202615.6915.6914.7614.7614.76100
Oct 13, 202615.4616.0115.2916.0116.012,700
Oct 12, 202616.2116.2116.1016.1016.101,600
Oct 9, 202616.9716.9716.3616.4616.461,900
Oct 8, 202616.2316.3015.4515.7715.7711,600
Oct 7, 202616.9216.9216.7016.7316.731,900
Oct 6, 202617.2517.5016.9617.0317.035,400
Oct 5, 202616.6316.6316.4816.6116.61800
Oct 2, 202616.3716.5216.3716.4916.491,100
Oct 1, 202615.4716.2515.4716.0516.052,900
Sep 30, 202616.0116.0215.5115.5115.513,300
Sep 29, 202615.8815.8815.5115.5115.515,800
Sep 28, 202615.5315.8015.3415.6215.621,700