T-REX 2X Long APH Daily Target

APHU · BATS Trading

Prices in USD

Historical prices

T-REX 2X Long APH Daily Target (APHU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.1622.8121.7122.8122.813,800
Oct 29, 202624.6925.1724.5524.5824.585,800
Oct 28, 202623.0123.8823.0023.8823.886,100
Oct 27, 202621.3922.5421.3922.3022.302,700
Oct 26, 202620.3121.1520.3120.8620.861,200
Oct 23, 202619.2120.2419.0219.8519.855,100
Oct 22, 202622.2322.2319.0819.4019.406,400
Oct 21, 202623.5123.5123.1023.1023.10600
Oct 20, 202623.2123.6423.1423.1423.143,700
Oct 19, 202623.8323.8323.6823.6823.681,400
Oct 16, 202624.1124.1223.2223.2223.225,700
Oct 15, 202623.0324.4722.6724.4724.479,600
Oct 14, 202626.3526.3525.1425.1425.143,700
Oct 13, 202626.4327.2726.1627.2727.272,400
Oct 12, 202627.3827.4427.3827.4427.44300
Oct 9, 202627.8428.0527.8428.0528.051,000
Oct 8, 202627.5227.5426.4926.8526.852,200
Oct 7, 202628.6128.8027.6528.5128.513,200
Oct 6, 202629.5529.8229.0129.0129.013,800
Oct 5, 202628.2928.3928.0328.2928.294,000
Oct 2, 202627.6828.6227.6828.2428.242,500
Oct 1, 202627.0027.8426.1927.2227.223,500
Sep 30, 202627.2427.2426.3826.3826.383,000
Sep 29, 202626.6426.7726.4026.4326.432,500
Sep 28, 202626.5026.6025.4226.6026.605,000