No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.39 | 4.45 | 4.31 | 4.39 | 4.39 | 156,700 |
| Oct 29, 2026 | 4.44 | 4.50 | 4.39 | 4.45 | 4.45 | 75,700 |
| Oct 28, 2026 | 4.51 | 4.55 | 4.42 | 4.46 | 4.46 | 100,300 |
| Oct 27, 2026 | 4.47 | 4.56 | 4.40 | 4.49 | 4.49 | 119,100 |
| Oct 26, 2026 | 4.46 | 4.54 | 4.36 | 4.48 | 4.48 | 103,600 |
| Oct 23, 2026 | 4.40 | 4.47 | 4.33 | 4.45 | 4.45 | 101,100 |
| Oct 22, 2026 | 4.42 | 4.48 | 4.31 | 4.39 | 4.39 | 118,200 |
| Oct 21, 2026 | 4.38 | 4.51 | 4.36 | 4.49 | 4.49 | 142,500 |
| Oct 20, 2026 | 4.34 | 4.42 | 4.28 | 4.40 | 4.40 | 133,800 |
| Oct 19, 2026 | 4.39 | 4.43 | 4.35 | 4.37 | 4.37 | 71,600 |
| Oct 16, 2026 | 4.49 | 4.49 | 4.32 | 4.35 | 4.35 | 129,300 |
| Oct 15, 2026 | 4.32 | 4.53 | 4.32 | 4.50 | 4.50 | 221,300 |
| Oct 14, 2026 | 4.40 | 4.42 | 4.22 | 4.32 | 4.32 | 215,700 |
| Oct 13, 2026 | 4.16 | 4.48 | 4.10 | 4.42 | 4.42 | 585,100 |
| Oct 12, 2026 | 4.11 | 4.15 | 4.03 | 4.11 | 4.11 | 69,100 |
| Oct 9, 2026 | 4.06 | 4.11 | 4.04 | 4.08 | 4.08 | 100,900 |
| Oct 8, 2026 | 4.14 | 4.16 | 4.03 | 4.04 | 4.04 | 87,200 |
| Oct 7, 2026 | 4.08 | 4.17 | 4.06 | 4.15 | 4.15 | 80,200 |
| Oct 6, 2026 | 4.16 | 4.27 | 4.12 | 4.12 | 4.12 | 105,000 |
| Oct 5, 2026 | 4.03 | 4.19 | 4.03 | 4.15 | 4.15 | 84,300 |
| Oct 2, 2026 | 4.14 | 4.20 | 4.06 | 4.08 | 4.08 | 71,400 |
| Oct 1, 2026 | 4.18 | 4.18 | 4.09 | 4.14 | 4.14 | 74,600 |
| Sep 30, 2026 | 4.16 | 4.23 | 4.13 | 4.18 | 4.18 | 139,300 |
| Sep 29, 2026 | 4.14 | 4.19 | 4.09 | 4.15 | 4.15 | 95,600 |
| Sep 28, 2026 | 4.20 | 4.20 | 4.11 | 4.15 | 4.15 | 100,900 |
Dates identify the start of each price period.