Apple Hospitality REIT, Inc.

APLE · NYSE

Prices in USD

Historical prices

Apple Hospitality REIT, Inc. (APLE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.7918.9218.3818.5218.523,111,700
Oct 29, 202618.7818.9818.7018.8318.752,180,300
Oct 28, 202618.6518.7318.4918.6118.532,710,600
Oct 27, 202618.2618.6618.1718.6218.542,792,900
Oct 26, 202618.0918.4518.0918.2618.182,354,700
Oct 23, 202618.1218.1817.9318.0417.961,734,100
Oct 22, 202618.1118.2917.8718.1618.082,862,100
Oct 21, 202618.0018.3017.9418.1518.073,686,200
Oct 20, 202617.3017.8617.2317.8217.743,479,300
Oct 19, 202617.0817.2417.0717.2017.131,747,800
Oct 16, 202616.9617.4816.8717.0516.982,256,400
Oct 15, 202616.5417.0016.5116.8616.792,495,700
Oct 14, 202616.4316.5216.3116.4016.331,749,500
Oct 13, 202616.3616.5716.0816.5516.482,745,400
Oct 12, 202616.3316.3816.2016.2316.161,705,600
Oct 9, 202616.2816.3216.1716.3116.241,687,900
Oct 8, 202615.9816.2815.9516.2216.152,617,700
Oct 7, 202616.2116.4015.9916.0415.972,648,000
Oct 6, 202616.4516.7016.2916.3316.262,961,300
Oct 5, 202616.5216.5516.2616.4016.333,447,000
Oct 2, 202616.4816.5816.3916.5116.441,804,200
Oct 1, 202616.1116.4116.0716.3716.302,382,600
Sep 30, 202616.2616.3616.1516.1616.093,322,800
Sep 29, 202616.3516.3816.1016.2716.121,776,700
Sep 28, 202616.2316.4316.1716.3516.202,022,300