APLM Historical Stock Prices & CSV Downloads

Apollomics, Inc. (APLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	20.72	20.95	20.20	20.69	20.69	36,600
Oct 29, 2026	19.54	22.74	19.51	20.80	20.80	63,300
Oct 28, 2026	20.15	20.40	19.62	19.97	19.97	26,800
Oct 27, 2026	19.90	19.90	19.90	19.90	19.90	0
Oct 26, 2026	21.67	22.67	19.88	19.90	19.90	91,500
Oct 23, 2026	22.84	23.07	20.95	21.84	21.84	7,200
Oct 22, 2026	21.40	23.40	21.40	22.00	22.00	3,200
Oct 21, 2026	21.66	21.76	21.51	21.59	21.59	3,200
Oct 20, 2026	22.05	22.05	22.05	22.05	22.05	0
Oct 19, 2026	21.00	22.70	21.00	22.05	22.05	5,500
Oct 16, 2026	21.10	21.28	21.00	21.10	21.10	6,200
Oct 15, 2026	21.81	22.62	21.00	21.00	21.00	7,400
Oct 14, 2026	21.77	21.77	21.77	21.77	21.77	2,000
Oct 13, 2026	21.32	21.32	21.32	21.32	21.32	0
Oct 12, 2026	21.17	21.32	21.17	21.32	21.32	1,700
Oct 9, 2026	21.70	22.50	21.10	21.50	21.50	8,800
Oct 8, 2026	22.65	22.65	21.25	21.78	21.78	6,600
Oct 7, 2026	21.95	22.25	21.50	21.50	21.50	6,600
Oct 6, 2026	23.70	23.70	21.90	22.10	22.10	13,200
Oct 5, 2026	23.27	23.27	23.27	23.27	23.27	0
Oct 2, 2026	23.27	23.27	23.27	23.27	23.27	0
Oct 1, 2026	23.00	23.27	23.00	23.27	23.27	1,200
Sep 30, 2026	24.95	24.95	24.95	24.95	24.95	1,300
Sep 29, 2026	22.18	24.67	22.18	24.12	24.12	10,100
Sep 28, 2026	23.80	24.50	23.20	23.84	23.84	2,400

Historical stock data.