Allspring Core Plus ETF

APLU · NYSEArca

Prices in USD

Historical prices

Allspring Core Plus ETF (APLU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.7523.7623.7123.7423.7430,400
Oct 29, 202623.6823.7323.5523.6823.6876,000
Oct 28, 202623.7223.7223.5723.6423.6477,300
Oct 27, 202623.6223.6723.6223.6623.6648,100
Oct 26, 202623.6523.6723.5023.6123.61283,400
Oct 23, 202623.6523.6523.4923.5823.5837,900
Oct 22, 202623.6623.8023.6623.7523.6537,700
Oct 21, 202623.6423.6423.5223.5723.4743,800
Oct 20, 202623.5823.6323.5523.5823.4853,000
Oct 19, 202623.5823.6623.5123.5723.46122,300
Oct 16, 202623.5923.6323.5123.5823.4896,300
Oct 15, 202623.7223.7323.5723.6023.5054,100
Oct 14, 202623.3323.5123.3323.5023.4031,200
Oct 13, 202623.4623.4823.4523.4723.3722,800
Oct 12, 202623.3723.4423.3723.4323.3456,100
Oct 9, 202623.4523.4523.3723.4523.3549,100
Oct 8, 202623.3423.4523.3323.4523.3570,800
Oct 7, 202623.2623.3423.1523.3123.2176,100
Oct 6, 202623.3423.4123.3423.3923.29183,300
Oct 5, 202623.3523.3523.2623.3223.2225,400
Oct 2, 202623.4523.4723.3323.3523.2527,900
Oct 1, 202623.2723.4123.2623.4123.3139,400
Sep 30, 202623.4023.4023.2023.3023.20109,500
Sep 29, 202623.4223.4223.2723.3723.2761,600
Sep 28, 202623.4323.4323.3323.3923.2934,400