No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.45 | 3.56 | 3.06 | 3.30 | 3.30 | 4,478,700 |
| Oct 29, 2026 | 4.02 | 4.32 | 3.86 | 3.98 | 3.98 | 4,932,900 |
| Oct 28, 2026 | 4.28 | 4.41 | 3.80 | 4.38 | 4.38 | 6,093,000 |
| Oct 27, 2026 | 3.60 | 4.13 | 3.56 | 4.01 | 4.01 | 4,343,000 |
| Oct 26, 2026 | 3.41 | 3.72 | 3.27 | 3.40 | 3.40 | 4,780,700 |
| Oct 23, 2026 | 3.88 | 4.07 | 3.51 | 3.57 | 3.57 | 4,335,900 |
| Oct 22, 2026 | 4.31 | 4.55 | 3.74 | 3.91 | 3.91 | 7,645,100 |
| Oct 21, 2026 | 4.45 | 5.01 | 4.30 | 4.75 | 4.75 | 6,515,500 |
| Oct 20, 2026 | 3.75 | 4.41 | 3.70 | 4.09 | 4.09 | 4,306,600 |
| Oct 19, 2026 | 4.08 | 4.40 | 3.92 | 4.04 | 4.04 | 6,064,100 |
| Oct 16, 2026 | 4.35 | 4.42 | 3.40 | 3.56 | 3.56 | 8,130,300 |
| Oct 15, 2026 | 4.08 | 4.67 | 3.73 | 4.64 | 4.64 | 5,292,200 |
| Oct 14, 2026 | 5.28 | 5.35 | 4.46 | 4.62 | 4.62 | 5,407,800 |
| Oct 13, 2026 | 5.50 | 5.78 | 5.18 | 5.70 | 5.70 | 4,582,600 |
| Oct 12, 2026 | 6.29 | 6.42 | 6.02 | 6.12 | 6.12 | 4,409,300 |
| Oct 9, 2026 | 6.50 | 6.59 | 5.89 | 6.38 | 6.38 | 4,643,900 |
| Oct 8, 2026 | 6.74 | 6.76 | 5.81 | 6.47 | 6.47 | 12,358,100 |
| Oct 7, 2026 | 6.83 | 7.07 | 6.38 | 6.49 | 6.49 | 11,587,100 |
| Oct 6, 2026 | 7.29 | 7.64 | 7.04 | 7.35 | 7.35 | 5,810,300 |
| Oct 5, 2026 | 7.54 | 7.54 | 6.70 | 7.00 | 7.00 | 6,844,800 |
| Oct 2, 2026 | 7.28 | 8.19 | 7.07 | 7.38 | 7.38 | 6,045,400 |
| Oct 1, 2026 | 6.85 | 7.03 | 6.39 | 6.71 | 6.71 | 3,806,600 |
| Sep 30, 2026 | 7.57 | 7.61 | 6.84 | 6.86 | 6.86 | 3,580,300 |
| Sep 29, 2026 | 7.17 | 7.58 | 6.90 | 7.43 | 7.43 | 2,463,700 |
| Sep 28, 2026 | 7.71 | 7.84 | 6.95 | 6.97 | 6.97 | 3,043,400 |
Dates identify the start of each price period.