APLZ Historical Stock Prices & CSV Downloads

Tradr 2X Short Apld Daily ETF (APLZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	33.96	37.17	33.39	35.22	35.22	62,800
Oct 29, 2026	29.19	30.97	28.26	30.33	30.33	31,900
Oct 28, 2026	28.40	32.00	27.57	27.57	27.57	61,200
Oct 27, 2026	35.18	35.64	29.54	30.66	30.66	67,400
Oct 26, 2026	37.56	38.72	34.27	37.44	37.44	63,100
Oct 23, 2026	33.25	36.22	31.72	35.95	35.95	49,400
Oct 22, 2026	30.59	33.85	29.28	32.82	32.82	104,500
Oct 21, 2026	29.63	31.42	26.15	27.94	27.94	207,500
Oct 20, 2026	36.15	36.57	31.01	33.77	33.77	86,600
Oct 19, 2026	34.26	34.39	30.12	33.91	33.91	258,900
Oct 16, 2026	34.05	40.06	33.40	39.34	39.34	88,500
Oct 15, 2026	35.00	38.06	31.93	32.03	32.03	126,500
Oct 14, 2026	28.89	32.88	28.80	32.07	32.07	50,900
Oct 13, 2026	27.95	29.17	26.70	26.98	26.98	37,800
Oct 12, 2026	24.23	25.61	24.23	25.23	25.23	13,400
Oct 9, 2026	23.60	25.93	23.60	24.30	24.30	43,300
Oct 8, 2026	23.05	26.50	23.00	23.98	23.98	74,800
Oct 7, 2026	22.92	24.32	22.45	24.05	24.05	66,900
Oct 6, 2026	21.62	22.33	20.57	21.50	21.50	80,300
Oct 5, 2026	22.20	23.50	22.16	22.66	22.66	76,700
Oct 2, 2026	22.19	22.60	18.70	21.66	21.66	267,100
Oct 1, 2026	23.60	25.00	22.95	24.00	24.00	122,100
Sep 30, 2026	22.13	23.62	22.13	23.55	23.55	44,000
Sep 29, 2026	22.61	23.67	21.48	21.74	21.74	119,300
Sep 28, 2026	21.57	23.51	21.40	23.51	23.51	126,500

Historical stock data.