AmperCap Acquisition Company

APMC · NASDAQ

Prices in USD

Historical prices

AmperCap Acquisition Company (APMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.959.959.959.959.950
Oct 29, 20269.959.959.959.959.950
Oct 28, 20269.959.959.959.959.950
Oct 27, 20269.959.959.959.959.950
Oct 26, 20269.959.959.959.959.950
Oct 23, 20269.969.969.959.959.951,500
Oct 22, 20269.969.969.969.969.960
Oct 21, 20269.969.969.969.969.960
Oct 20, 20269.969.969.969.969.960
Oct 19, 20269.969.969.969.969.9625,000
Oct 16, 20269.969.969.969.969.9625,000
Oct 15, 20269.969.969.969.969.960
Oct 14, 20269.969.969.969.969.960
Oct 13, 20269.969.969.969.969.960
Oct 12, 20269.969.969.969.969.960
Oct 9, 20269.969.969.969.969.96210,100
Oct 8, 20269.979.979.979.979.970
Oct 7, 20269.979.979.979.979.970
Oct 6, 20269.979.979.979.979.970
Oct 5, 20269.979.979.979.979.970
Oct 2, 20269.979.979.979.979.97113,900
Oct 1, 20269.969.969.969.969.960
Sep 30, 20269.969.969.969.969.960
Sep 29, 20269.969.969.969.969.960
Sep 28, 20269.969.969.969.969.960