Apnimed, Inc.

APMD · NASDAQ

Prices in USD

Historical prices

Apnimed, Inc. (APMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.1017.3616.1616.4016.40466,000
Oct 29, 202619.1519.1917.0017.3417.341,011,700
Oct 28, 202619.4419.6517.9319.1519.15323,300
Oct 27, 202619.0619.8318.2319.4919.49365,500
Oct 26, 202619.1419.5218.4018.9518.95178,500
Oct 23, 202618.5019.1517.8418.9918.99277,300
Oct 22, 202618.7519.2418.2218.5318.53194,800
Oct 21, 202618.7519.5718.5718.9018.90295,500
Oct 20, 202616.6418.8016.4318.5118.51311,000
Oct 19, 202618.0018.4916.5216.6016.60264,400
Oct 16, 202618.3018.3517.4017.7617.76235,100
Oct 15, 202617.2518.7617.2518.2518.25260,200
Oct 14, 202617.8518.6217.0017.2317.231,012,700
Oct 13, 202618.8518.8517.4517.8317.83215,600
Oct 12, 202618.5720.0018.2618.6318.63301,100
Oct 9, 202618.1819.5417.8018.5218.52268,300
Oct 8, 202618.0518.6117.3818.2218.22332,000
Oct 7, 202618.6619.4017.8418.0418.04465,600
Oct 6, 202621.9521.9518.3418.6518.65580,800
Oct 5, 202621.7022.1121.1021.7521.75340,300
Oct 2, 202622.6022.7321.1021.5121.51681,800
Oct 1, 202621.9624.5021.9622.5422.54747,400
Sep 30, 202623.5724.5021.4921.9121.91668,800
Sep 29, 202621.4824.2921.4823.9023.90669,500
Sep 28, 202621.1522.0919.8021.6721.67283,800