Corgi AMAT 2x Daily ETF

APMI · BATS Trading

Prices in USD

Historical prices

Corgi AMAT 2x Daily ETF (APMI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.989.178.869.179.171,300
Oct 29, 202610.8410.8410.8110.8110.811,500
Oct 28, 202610.5010.5010.5010.5010.50100
Oct 27, 20269.209.559.189.559.55600
Oct 26, 20269.419.419.219.219.211,300
Oct 23, 20268.768.768.678.678.67200
Oct 22, 20269.199.198.648.648.641,500
Oct 21, 202610.4210.4210.2510.3110.312,100
Oct 20, 202610.2010.2010.1510.1510.15300
Oct 19, 202611.1011.1010.5610.5610.56600
Oct 16, 202611.4311.4310.3510.3510.35400
Oct 15, 202611.6011.6011.4911.4911.49600
Oct 14, 202612.8813.0712.3612.4112.4116,000
Oct 13, 202614.2114.2113.3813.3813.381,900
Oct 12, 202615.5715.5715.5115.5115.51700
Oct 9, 202616.8516.8516.0516.0516.05200
Oct 8, 202616.1216.2116.0716.2116.211,800
Oct 7, 202617.0117.0117.0117.0117.01100
Oct 6, 202617.6317.6317.5817.5817.581,100
Oct 5, 202618.1918.4218.1018.4218.42900
Oct 2, 202618.6918.6918.1518.2218.221,100
Oct 1, 202617.6017.6817.6017.6817.68400
Sep 30, 202616.3016.5316.3016.5316.53200
Sep 29, 202616.3016.5416.0516.5416.541,000
Sep 28, 202614.1414.9414.1414.9414.943,000