ActivePassive Intermediate Municipal Bond ETF

APMU · NYSEArca

Prices in USD

Historical prices

ActivePassive Intermediate Municipal Bond ETF (APMU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.6324.6924.6224.6724.6720,100
Oct 29, 202624.6024.6324.5724.6324.6324,600
Oct 28, 202624.5924.5924.5324.5624.5620,100
Oct 27, 202624.5824.5924.5424.5624.5626,300
Oct 26, 202624.5424.5824.5224.5724.5713,000
Oct 23, 202624.4924.5424.4724.5324.5336,400
Oct 22, 202624.4524.4924.4124.4924.4925,000
Oct 21, 202624.3424.3524.2824.3124.3111,800
Oct 20, 202624.3224.3324.2624.3224.3213,100
Oct 19, 202624.2824.3224.2524.3124.3127,900
Oct 16, 202624.2724.2924.2624.2924.2935,800
Oct 15, 202624.3024.3124.2924.2924.297,900
Oct 14, 202624.1424.1524.0924.1324.1314,000
Oct 13, 202624.1624.1724.1524.1724.172,000
Oct 12, 202624.0724.1324.0624.1124.1131,400
Oct 9, 202624.0524.0924.0324.0724.0789,200
Oct 8, 202623.9524.0023.9424.0024.0036,800
Oct 7, 202623.9624.0023.8923.9723.9736,300
Oct 6, 202624.0724.0724.0224.0524.0518,700
Oct 5, 202624.0624.1323.9624.0224.0235,200
Oct 2, 202624.0624.2124.0124.0324.0361,200
Oct 1, 202624.0324.1224.0324.0724.0713,800
Sep 30, 202623.9823.9823.9123.9623.9316,000
Sep 29, 202623.8123.8823.7623.8723.8440,000
Sep 28, 202623.8523.9223.8123.8223.7954,100