Apollo Global Management, Inc.

APO · NYSE

Prices in USD

Historical prices

Apollo Global Management, Inc. (APO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026118.43118.49115.37115.84115.845,278,800
Oct 29, 2026115.40118.72114.66118.56118.563,326,300
Oct 28, 2026114.09114.79112.40113.45113.453,788,800
Oct 27, 2026115.68116.47114.16114.26114.262,343,500
Oct 26, 2026114.02117.16114.00114.37114.372,853,600
Oct 23, 2026113.44114.20111.98112.83112.832,780,100
Oct 22, 2026109.99114.86109.91114.83114.834,208,300
Oct 21, 2026112.66113.01110.97111.69111.694,117,200
Oct 20, 2026110.71113.64110.34111.22111.222,285,000
Oct 19, 2026113.00114.16110.57110.95110.952,343,200
Oct 16, 2026112.84115.92110.74110.78110.784,079,300
Oct 15, 2026113.50114.10110.28111.87111.877,208,900
Oct 14, 2026115.90116.65111.41113.39113.394,647,100
Oct 13, 2026120.02120.02115.20116.28116.283,889,300
Oct 12, 2026118.42119.92117.81119.22119.221,851,800
Oct 9, 2026115.57120.18114.93118.65118.653,492,900
Oct 8, 2026114.60116.04113.71115.30115.304,234,100
Oct 7, 2026114.41117.19113.90115.55115.552,675,900
Oct 6, 2026115.56116.33114.73115.95115.952,706,300
Oct 5, 2026113.79116.10112.79115.35115.353,691,200
Oct 2, 2026115.20116.95113.80114.02114.022,810,300
Oct 1, 2026116.38117.68112.10114.34114.344,249,700
Sep 30, 2026119.28119.64115.42116.06116.064,188,900
Sep 29, 2026119.40121.85118.34119.00119.002,505,600
Sep 28, 2026120.84120.84118.71119.00119.003,092,600