Innovator Equity Defined Protec

APOC · BATS Trading

Prices in USD

Historical prices

Innovator Equity Defined Protec (APOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.7226.7226.6726.6926.6923,100
Oct 29, 202626.7626.7626.7126.7426.7419,100
Oct 28, 202626.7426.8026.7026.7626.7616,500
Oct 27, 202626.7926.7926.7126.7626.76153,900
Oct 26, 202626.7326.7326.6826.7126.711,500
Oct 23, 202626.6926.7026.6826.7026.7034,700
Oct 22, 202626.7326.7326.6726.7026.7040,200
Oct 21, 202626.7226.7626.7226.7426.7414,800
Oct 20, 202626.7126.7426.7126.7326.738,800
Oct 19, 202626.7726.7726.6726.7226.7224,400
Oct 16, 202626.7526.7526.6726.6926.694,000
Oct 15, 202626.7526.7526.6626.7526.7589,100
Oct 14, 202626.7526.7526.7026.7226.7217,400
Oct 13, 202626.7426.7626.7326.7626.7611,500
Oct 12, 202626.7726.7826.7226.7626.766,300
Oct 9, 202626.7526.7626.6926.7426.7417,500
Oct 8, 202626.7126.7426.6826.7026.7031,100
Oct 7, 202626.7426.7526.6926.7326.7356,500
Oct 6, 202626.7826.7826.6926.7326.7331,900
Oct 5, 202626.6826.7326.6826.7326.7335,600
Oct 2, 202626.7426.7426.6226.7026.7015,600
Oct 1, 202626.7026.7026.5826.6626.66246,900
Sep 30, 202626.6126.6426.5626.6426.6452,700
Sep 29, 202626.5626.6426.5626.5826.5817,200
Sep 28, 202626.5726.7126.5726.5926.5912,900