APOG Historical Stock Prices & CSV Downloads

Apogee Enterprises, Inc. (APOG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	45.69	46.02	45.05	45.24	45.24	305,900
Oct 29, 2026	44.85	46.37	44.70	45.80	45.80	278,800
Oct 28, 2026	45.12	45.39	44.33	44.73	44.73	285,800
Oct 27, 2026	44.09	45.15	43.59	45.03	45.03	260,800
Oct 26, 2026	43.63	44.40	43.29	44.09	44.09	243,100
Oct 23, 2026	44.09	44.09	42.79	43.63	43.63	309,500
Oct 22, 2026	43.50	44.62	43.46	44.29	44.29	275,200
Oct 21, 2026	43.95	43.95	42.68	43.68	43.68	292,200
Oct 20, 2026	41.20	43.22	41.18	43.13	43.13	249,000
Oct 19, 2026	41.83	42.20	41.25	41.68	41.41	268,400
Oct 16, 2026	41.31	42.62	40.75	41.38	41.11	315,300
Oct 15, 2026	41.00	41.53	40.29	41.26	40.99	388,000
Oct 14, 2026	41.13	41.70	39.83	40.65	40.39	326,200
Oct 13, 2026	41.03	42.32	40.77	41.97	41.70	522,500
Oct 12, 2026	40.66	41.35	40.00	40.94	40.67	368,500
Oct 9, 2026	40.86	41.09	39.88	40.59	40.33	288,000
Oct 8, 2026	40.83	41.48	39.90	40.77	40.51	409,900
Oct 7, 2026	39.36	41.76	38.70	41.11	40.84	606,800
Oct 6, 2026	42.74	42.89	37.84	40.00	39.74	1,518,600
Oct 5, 2026	36.12	36.35	35.30	35.66	35.43	402,600
Oct 2, 2026	36.40	36.46	35.43	35.62	35.39	267,000
Oct 1, 2026	35.37	35.75	34.57	35.71	35.48	274,000
Sep 30, 2026	35.85	35.94	35.21	35.37	35.14	276,600
Sep 29, 2026	36.61	36.70	35.59	35.84	35.61	207,100
Sep 28, 2026	36.84	37.13	35.86	36.41	36.17	164,600

Historical stock data.